Borgwarner - Preço Das Ações

Preço das Ações
34.90
Mudança Diária
0.27 0.77%
Mensal
-5.23%
Anual
-25.32%
Q2 Previsão
35.49
Preço Chg Dia Ano Data
NGK Insulators 2,055.00 4.00 0.20% 20.42% 2024-06-07
JTEKT 1,093.50 -0.50 -0.05% -6.94% 2024-06-07
Mitsubishi Electric 2,655.00 15.50 0.59% 35.53% 2024-06-07
Denso 2,474.00 -9.00 -0.36% 10.87% 2024-06-07
Mitsubishi Heavy Industries 1,386.50 -3.00 -0.22% 114.16% 2024-06-07
IHI 3,793.00 -50.00 -1.30% 2.62% 2024-06-07
Asbury Automotive 235.43 -1.30 -0.55% 2.32% 2024-06-06
Adient 27.32 -0.72 -2.57% -25.70% 2024-06-06
Autoliv 119.74 -0.39 -0.32% 35.90% 2024-06-06
AutoNation 167.03 -1.92 -1.14% 15.50% 2024-06-06
Amphenol 130.73 -2.56 -1.92% 65.99% 2024-06-06
Aptiv 82.06 0.34 0.41% -14.61% 2024-06-06
Borgwarner 34.90 0.27 0.77% -25.32% 2024-06-06
Avis Budget 108.23 -2.75 -2.48% -43.63% 2024-06-06
Cummins 274.03 -4.67 -1.67% 20.86% 2024-06-06
Dana 13.48 -0.32 -2.32% -8.98% 2024-06-06
Ford Motor 12.07 0.01 0.04% -11.18% 2024-06-06
Valeo 10.97 -0.04 -0.36% -47.18% 2024-06-07
General Motors 45.59 0.01 0.01% 25.86% 2024-06-06
Gentex 34.24 -0.45 -1.30% 23.43% 2024-06-06
Group 1 Automotive 309.48 3.58 1.17% 25.80% 2024-06-06
Goodyear Tire & Rubber 12.20 0.03 0.25% -10.75% 2024-06-06
Harley Davidson 34.38 -0.96 -2.72% -2.69% 2024-06-06
Honeywell International 208.75 -0.52 -0.25% 5.22% 2024-06-06
Itron 108.05 -0.06 -0.06% 47.49% 2024-06-06
Kar Auction Services 17.15 -0.03 -0.17% 7.32% 2024-06-06
CarMax 70.09 -2.18 -3.01% -11.43% 2024-06-06
Lithia Motors 259.96 -4.65 -1.76% 1.16% 2024-06-06
Lear 122.38 -1.01 -0.82% -10.51% 2024-06-06
LKQ 42.15 -0.08 -0.19% -22.63% 2024-06-06
Lyft 15.69 0.16 1.03% 52.33% 2024-06-06
Magna International 60.38 -0.50 -0.82% -15.01% 2024-06-06
Modine Manufacturing 90.52 -5.71 -5.93% 178.01% 2024-06-06
Penske Automotive 150.33 -1.26 -0.83% -0.69% 2024-06-06
Sonic Automotive 57.32 -0.10 -0.17% 23.51% 2024-06-06
Sensata Technologies 39.20 -0.91 -2.27% -12.05% 2024-06-06
TE Connectivity 149.21 -0.61 -0.41% 16.12% 2024-06-06
Tesla 178.01 2.99 1.71% -20.73% 2024-06-06
Uber 68.93 3.20 4.87% 76.78% 2024-06-06
Visteon 107.47 -0.51 -0.47% -27.04% 2024-06-06

Preço Dia Ano Data
US500 5355 -1.07 -0.02% 24.71% 2024-06-07
US400 2943 -8.41 -0.28% 14.58% 2024-06-06